Week of Mar 16, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $127.74 | $129.33 | $125.72 | $126.96 | 192,899 | 1:1 |
| Mar 17, 2026 | $128.22 | $132.45 | $123.53 | $130.55 | 379,084 | 1:1 |
| Mar 18, 2026 | $127.68 | $130.60 | $124.75 | $125.29 | 406,006 | 1:1 |
| Mar 19, 2026 | $124.80 | $127.80 | $123.89 | $126.63 | 363,737 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG