Historic Price Lookup

 

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $250.44 116,049 1:1 $247.78 $251.66 $246.84
February 12, 2019 $246.99 206,361 1:1 $252.38 $254.75 $246.97
February 13, 2019 $250.13 165,433 1:1 $248.32 $250.37 $245.43
February 14, 2019 $249.84 104,833 1:1 $249.46 $251.21 $245.59
February 15, 2019 $253.28 117,316 1:1 $250.78 $255.01 $250.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.