Historic Price Lookup

Historic Price Lookup

Historic Price Lookup

Week of May 23, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 23, 2022 $180.67 147,758 1:1 $183.70 $184.32 $178.74
May 24, 2022 $180.13 116,172 1:1 $178.81 $180.52 $176.93
May 25, 2022 $181.26 84,776 1:1 $180.62 $183.34 $179.76
May 26, 2022 $179.47 241,486 1:1 $181.03 $182.32 $178.71

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Primary Contact

Info Request:
Phone: (949) 366-2183
E-mail: ir@icumed.com