Historic Price Lookup

Historic Price Lookup

Historic Price Lookup

Week of October 19, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 19, 2020 $191.42 104,511 1:1 $198.41 $200.45 $190.29
October 20, 2020 $190.35 52,086 1:1 $191.38 $193.12 $189.78
October 21, 2020 $192.43 60,652 1:1 $191.64 $193.63 $190.01
October 22, 2020 $194.11 111,665 1:1 $193.40 $194.89 $190.54
October 23, 2020 $192.80 89,485 1:1 $195.83 $195.83 $192.03

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Primary Contact

Info Request:
Phone: (949) 366-2183
E-mail: ir@icumed.com