Historic Price Lookup
Week of March 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 27, 2023 | $157.14 | 101,301 | 1:1 | $157.74 | $159.43 | $156.11 |
| March 28, 2023 | $156.00 | 82,895 | 1:1 | $156.46 | $158.25 | $154.88 |
| March 29, 2023 | $164.16 | 458,020 | 1:1 | $157.38 | $164.44 | $153.28 |
| March 30, 2023 | $164.09 | 233,134 | 1:1 | $165.79 | $165.79 | $163.05 |
Year End Stock Prices
Data Provided by Refinitiv. Minimum 15 minutes delayed.