Week of Apr 15, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $99.06 | $99.60 | $96.51 | $97.10 | 208,407 | 1:1 |
| Apr 16, 2024 | $96.48 | $98.50 | $94.93 | $96.33 | 145,442 | 1:1 |
| Apr 17, 2024 | $96.38 | $97.24 | $95.69 | $95.88 | 140,242 | 1:1 |
| Apr 18, 2024 | $96.04 | $97.72 | $94.61 | $96.90 | 143,274 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.