Historic Price Lookup

Historic Price Lookup

Historic Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $185.47 146,113 1:1 $187.81 $187.81 $182.57
January 14, 2020 $189.01 104,858 1:1 $185.54 $189.85 $185.00
January 15, 2020 $194.35 189,287 1:1 $189.14 $194.88 $188.37
January 16, 2020 $188.44 279,012 1:1 $194.81 $196.03 $185.40
January 17, 2020 $191.54 153,895 1:1 $189.02 $192.99 $187.60

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.

Primary Contact

Info Request:
Phone: (949) 366-2183
E-mail: ir@icumed.com