Historic Price Lookup

 

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $224.31 332,462 1:1 $224.91 $228.40 $220.39
May 14, 2019 $227.40 185,206 1:1 $225.22 $228.57 $223.76
May 15, 2019 $225.27 163,478 1:1 $225.53 $227.82 $224.90
May 16, 2019 $228.96 238,711 1:1 $225.51 $232.31 $224.24
May 17, 2019 $224.59 168,040 1:1 $226.74 $228.99 $224.47

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.