Historic Price Lookup

Historic Price Lookup

Historic Price Lookup

Week of July 26, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 26, 2021 $196.28 101,961 1:1 $198.84 $199.85 $195.58
July 27, 2021 $196.53 135,110 1:1 $195.25 $197.44 $194.14
July 28, 2021 $199.30 135,617 1:1 $196.53 $200.64 $196.53
July 29, 2021 $200.31 58,343 1:1 $199.23 $201.48 $199.23
July 30, 2021 $203.29 162,855 1:1 $200.23 $204.37 $200.23

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Primary Contact

Info Request:
Phone: (949) 366-2183
E-mail: ir@icumed.com