Week of Jul 15, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
Jul 15, 2024 $126.04 $127.22 $124.28 $125.77 232,915 1:1
Jul 16, 2024 $127.27 $133.04 $126.89 $132.90 220,085 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.