Historic Price Lookup

Historic Price Lookup

Historic Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $187.84 147,119 1:1 $187.75 $188.33 $186.52
December 3, 2019 $184.73 178,069 1:1 $186.39 $186.84 $183.62
December 4, 2019 $183.78 173,259 1:1 $184.73 $185.48 $181.39
December 5, 2019 $184.22 189,789 1:1 $183.86 $185.12 $182.26
December 6, 2019 $185.24 129,101 1:1 $185.26 $187.35 $184.80

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.

Primary Contact

Info Request:
Phone: (949) 366-2183
E-mail: ir@icumed.com