Historic Price Lookup

Historic Price Lookup

Historic Price Lookup

Week of January 10, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 10, 2022 $228.10 151,526 1:1 $227.40 $228.99 $223.91
January 11, 2022 $235.41 202,373 1:1 $229.14 $235.70 $228.97
January 12, 2022 $229.46 116,646 1:1 $236.50 $238.91 $229.32
January 13, 2022 $220.66 215,496 1:1 $230.19 $230.19 $219.59
January 14, 2022 $219.99 183,790 1:1 $219.78 $221.57 $216.35

Year End Stock Prices

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Primary Contact

Info Request:
Phone: (949) 366-2183
E-mail: ir@icumed.com