Week of Apr 15, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
Apr 15, 2024 $99.06 $99.60 $96.51 $97.10 208,407 1:1
Apr 16, 2024 $96.48 $98.50 $94.93 $96.33 145,442 1:1
Apr 17, 2024 $96.38 $97.24 $95.69 $95.88 140,242 1:1
Apr 18, 2024 $96.04 $97.72 $94.61 $96.90 143,274 1:1
Apr 19, 2024 $97.13 $99.13 $95.20 $95.77 181,916 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.