Week of May 26, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 26, 2026 | $133.82 | $136.62 | $132.00 | $134.97 | 420,694 | 1:1 |
| May 27, 2026 | $138.45 | $142.31 | $137.50 | $138.34 | 325,535 | 1:1 |
| May 28, 2026 | $136.66 | $141.46 | $134.31 | $138.87 | 489,776 | 1:1 |
| May 29, 2026 | $138.76 | $138.94 | $133.35 | $135.39 | 296,549 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG