Week of Oct 26, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $166.42 | $168.48 | $162.88 | $165.96 | 155,385 | 1:1 |
| Oct 27, 2026 | $166.41 | $166.41 | $162.97 | $163.20 | 323,145 | 1:1 |
| Oct 28, 2026 | $161.63 | $166.65 | $157.63 | $166.39 | 156,445 | 1:1 |
| Oct 29, 2026 | $168.85 | $169.65 | $166.16 | $168.65 | 202,496 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG