Week of Sep 14, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | $157.63 | $158.68 | $155.74 | $157.60 | 189,868 | 1:1 |
| Sep 15, 2026 | $156.79 | $157.60 | $154.97 | $155.88 | 196,458 | 1:1 |
| Sep 16, 2026 | $156.07 | $158.98 | $155.58 | $155.62 | 193,642 | 1:1 |
| Sep 17, 2026 | $157.77 | $157.77 | $152.79 | $152.91 | 204,398 | 1:1 |
| Sep 18, 2026 | $151.67 | $153.30 | $151.33 | $152.65 | 388,085 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG