Week of Apr 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $95.84 | $98.37 | $95.84 | $97.40 | 151,725 | 1:1 |
| Apr 30, 2024 | $95.76 | $98.28 | $95.44 | $97.92 | 161,794 | 1:1 |
| May 1, 2024 | $97.83 | $100.73 | $97.08 | $98.29 | 243,665 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.