Week of Apr 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $95.75 | $96.73 | $94.30 | $96.38 | 133,539 | 1:1 |
| Apr 23, 2024 | $95.91 | $99.53 | $95.48 | $97.76 | 160,499 | 1:1 |
| Apr 24, 2024 | $97.10 | $97.58 | $95.87 | $96.72 | 171,083 | 1:1 |
| Apr 25, 2024 | $95.84 | $95.84 | $93.36 | $94.53 | 147,160 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.