Historic Price Lookup

 

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $301.80 119,810 1:1 $305.90 $305.90 $300.90
June 19, 2018 $301.95 159,740 1:1 $300.40 $302.45 $299.35
June 20, 2018 $300.35 120,106 1:1 $302.20 $302.75 $300.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.