Historic Price Lookup

 

Week of September 18, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2017 $182.85 90,625 1:1 $180.80 $183.55 $180.30
September 19, 2017 $181.75 105,959 1:1 $182.40 $183.65 $180.00
September 20, 2017 $184.90 152,978 1:1 $182.40 $185.45 $181.95
September 21, 2017 $185.30 134,808 1:1 $184.95 $186.25 $183.65
September 22, 2017 $184.90 108,581 1:1 $185.35 $186.00 $184.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.