Historic Price Lookup

 

Week of November 20, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 20, 2017 $211.10 102,014 1:1 $208.50 $211.55 $207.80
November 21, 2017 $215.50 142,620 1:1 $213.00 $216.55 $212.65
November 22, 2017 $215.00 98,878 1:1 $215.55 $215.55 $211.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.